Quarterly Stock Information

Quarterly Stock Information (CMA)
Quarter Ended	High	Low	Close
31-Dec-2016	68.42	67.74	68.11
30-Sep-2016	47.63	46.59	47.32
30-Jun-2016	41.13	39.89	41.13
31-Mar-2016	38.27	37.37	37.87
31-Dec-2015	42.27	41.42	41.83
30-Sep-2015	41.43	40.55	41.10
30-Jun-2015	52.28	51.09	51.32
31-Mar-2015	45.35	44.90	45.13
31-Dec-2014	47.29	46.82	46.84
30-Sep-2014	50.47	49.79	49.86
30-Jun-2014	50.43	49.95	50.16
31-Mar-2014	51.87	51.28	51.80
31-Dec-2013	47.81	47.37	47.54
30-Sept-2013	39.40	38.56	39.31
30-Jun-2013	39.98	39.29	39.83
31-Mar-2013	35.98	35.47	35.95
31-Dec-2012	30.34	29.95	30.34
30-Sept-2012	31.21	30.76	31.05
30-Jun-2012	30.87	30.43	30.71
31-Mar-2012	33.57	26.72	32.36
31-Dec-2011	26.85	22.19	25.80
30-Sept-2011	35.39	21.98	22.96
30-June-2011	38.44	33.63	34.57
31-Mar-2011	43.53	36.20	36.72
31-Dec-2010	43.44	34.43	42.24
30-Sept-2010	40.21	33.11	37.15
30-Jun-2010	45.85	35.44	36.83
31-Mar-2010	39.36	29.68	38.04
31-Dec-2009	32.30	26.49	29.57
30-Sep-2009	31.83	19.94	29.67
30-Jun-2009	26.47	16.03	21.15
31-Mar-2009	21.20	11.72	18.31
31-Dec-2008	37.01	15.05	19.85
30-Sep-2008	43.99	19.31	32.79
30-Jun-2008	40.62	25.61	25.63
31-Mar-2008	45.19	34.51	35.08
31-Dec-2007	54.88	39.62	43.53
30-Sept-2007	61.34	50.26	51.28
30-Jun-2007	63.89	58.18	59.47
31-Mar-2007	63.39	56.77	59.12
31-Dec-2006	59.72	55.82	58.68
30-Sept-2006	58.95	51.45	56.92
30-June-2006	60.10	50.12	51.99
31-Mar-2006	58.62	54.23	57.97
31-Dec-2005	60.25	53.60	56.76
30-Sep-2005	63.38	56.80	58.90
30-Jun-2005	59.290	53.170	57.800
31-Mar-2005	61.400	53.700	55.080
31-Dec-2004	63.800	57.810	61.020
30-Sep-2004	61.480	53.000	59.350
30-Jun-2004	56.990	50.450	54.880
31-Mar-2004	59.230	52.300	54.320
31-Dec-2003	56.340	46.380	56.060
30-Sep-2003	49.750	45.280	46.600
30-Jun-2003	53.580	37.790	46.500
31-Mar-2003	46.740	37.100	37.880
31-Dec-2002	50.30	35.20	43.24
30-Sep-2002	63.800	47.000	48.220
30-Jun-2002	66.090	59.700	61.400
31-Mar-2002	64.850	52.700	62.570
31-Dec-2001	58.400	44.000	57.300
30-Sep-2001	63.880	50.200	55.400
30-Jun-2001	62.750	50.730	57.600
31-Mar-2001	65.150	53.000	61.500
31-Dec-2000	61.125	47.100	59.375
30-Sep-2000	59.438	45.000	58.438
30-Jun-2000	54.375	39.875	44.875
31-Mar-2000	46.250	32.938	41.875
31-Dec-1999	61.375	44.000	46.688
30-Sep-1999	61.625	47.625	50.625
30-Jun-1999	66.625	57.313	59.438
31-Mar-1999	70.000	58.938	62.438