Quarterly Stock Information (CMA) | Quarter Ended | High | Low | Close | 31-Dec-2016 | 68.42 | 67.74 | 68.11 | 30-Sep-2016 | 47.63 | 46.59 | 47.32 | 30-Jun-2016 | 41.13 | 39.89 | 41.13 | 31-Mar-2016 | 38.27 | 37.37 | 37.87 | 31-Dec-2015 | 42.27 | 41.42 | 41.83 | 30-Sep-2015 | 41.43 | 40.55 | 41.10 | 30-Jun-2015 | 52.28 | 51.09 | 51.32 | 31-Mar-2015 | 45.35 | 44.90 | 45.13 | 31-Dec-2014 | 47.29 | 46.82 | 46.84 | 30-Sep-2014 | 50.47 | 49.79 | 49.86 | 30-Jun-2014 | 50.43 | 49.95 | 50.16 | 31-Mar-2014 | 51.87 | 51.28 | 51.80 | 31-Dec-2013 | 47.81 | 47.37 | 47.54 | 30-Sept-2013 | 39.40 | 38.56 | 39.31 | 30-Jun-2013 | 39.98 | 39.29 | 39.83 | 31-Mar-2013 | 35.98 | 35.47 | 35.95 | 31-Dec-2012 | 30.34 | 29.95 | 30.34 | 30-Sept-2012 | 31.21 | 30.76 | 31.05 | 30-Jun-2012 | 30.87 | 30.43 | 30.71 | 31-Mar-2012 | 33.57 | 26.72 | 32.36 | 31-Dec-2011 | 26.85 | 22.19 | 25.80 | 30-Sept-2011 | 35.39 | 21.98 | 22.96 | 30-June-2011 | 38.44 | 33.63 | 34.57 | 31-Mar-2011 | 43.53 | 36.20 | 36.72 | 31-Dec-2010 | 43.44 | 34.43 | 42.24 | 30-Sept-2010 | 40.21 | 33.11 | 37.15 | 30-Jun-2010 | 45.85 | 35.44 | 36.83 | 31-Mar-2010 | 39.36 | 29.68 | 38.04 | 31-Dec-2009 | 32.30 | 26.49 | 29.57 | 30-Sep-2009 | 31.83 | 19.94 | 29.67 | 30-Jun-2009 | 26.47 | 16.03 | 21.15 | 31-Mar-2009 | 21.20 | 11.72 | 18.31 | 31-Dec-2008 | 37.01 | 15.05 | 19.85 | 30-Sep-2008 | 43.99 | 19.31 | 32.79 | 30-Jun-2008 | 40.62 | 25.61 | 25.63 | 31-Mar-2008 | 45.19 | 34.51 | 35.08 | 31-Dec-2007 | 54.88 | 39.62 | 43.53 | 30-Sept-2007 | 61.34 | 50.26 | 51.28 | 30-Jun-2007 | 63.89 | 58.18 | 59.47 | 31-Mar-2007 | 63.39 | 56.77 | 59.12 | 31-Dec-2006 | 59.72 | 55.82 | 58.68 | 30-Sept-2006 | 58.95 | 51.45 | 56.92 | 30-June-2006 | 60.10 | 50.12 | 51.99 | 31-Mar-2006 | 58.62 | 54.23 | 57.97 | 31-Dec-2005 | 60.25 | 53.60 | 56.76 | 30-Sep-2005 | 63.38 | 56.80 | 58.90 | 30-Jun-2005 | 59.290 | 53.170 | 57.800 | 31-Mar-2005 | 61.400 | 53.700 | 55.080 | 31-Dec-2004 | 63.800 | 57.810 | 61.020 | 30-Sep-2004 | 61.480 | 53.000 | 59.350 | 30-Jun-2004 | 56.990 | 50.450 | 54.880 | 31-Mar-2004 | 59.230 | 52.300 | 54.320 | 31-Dec-2003 | 56.340 | 46.380 | 56.060 | 30-Sep-2003 | 49.750 | 45.280 | 46.600 | 30-Jun-2003 | 53.580 | 37.790 | 46.500 | 31-Mar-2003 | 46.740 | 37.100 | 37.880 | 31-Dec-2002 | 50.30 | 35.20 | 43.24 | 30-Sep-2002 | 63.800 | 47.000 | 48.220 | 30-Jun-2002 | 66.090 | 59.700 | 61.400 | 31-Mar-2002 | 64.850 | 52.700 | 62.570 | 31-Dec-2001 | 58.400 | 44.000 | 57.300 | 30-Sep-2001 | 63.880 | 50.200 | 55.400 | 30-Jun-2001 | 62.750 | 50.730 | 57.600 | 31-Mar-2001 | 65.150 | 53.000 | 61.500 | 31-Dec-2000 | 61.125 | 47.100 | 59.375 | 30-Sep-2000 | 59.438 | 45.000 | 58.438 | 30-Jun-2000 | 54.375 | 39.875 | 44.875 | 31-Mar-2000 | 46.250 | 32.938 | 41.875 | 31-Dec-1999 | 61.375 | 44.000 | 46.688 | 30-Sep-1999 | 61.625 | 47.625 | 50.625 | 30-Jun-1999 | 66.625 | 57.313 | 59.438 | 31-Mar-1999 | 70.000 | 58.938 | 62.438 |
|