Print Page  |  Close Window

Quarterly Stock Information

Quarterly Stock Information (CMA)
Quarter Ended High Low Close
31-Dec-201668.4267.7468.11
30-Sep-201647.6346.5947.32
30-Jun-201641.1339.8941.13
31-Mar-201638.2737.3737.87
31-Dec-201542.2741.4241.83
30-Sep-201541.4340.5541.10
30-Jun-201552.2851.0951.32
31-Mar-201545.3544.9045.13
31-Dec-201447.2946.8246.84
30-Sep-201450.4749.7949.86
30-Jun-201450.4349.9550.16
31-Mar-201451.8751.2851.80
31-Dec-201347.8147.3747.54
30-Sept-201339.4038.5639.31
30-Jun-201339.9839.2939.83
31-Mar-201335.9835.4735.95
31-Dec-201230.3429.9530.34
30-Sept-201231.2130.7631.05
30-Jun-201230.8730.4330.71
31-Mar-201233.5726.7232.36
31-Dec-201126.8522.1925.80
30-Sept-201135.3921.9822.96
30-June-201138.4433.6334.57
31-Mar-201143.5336.2036.72
31-Dec-201043.4434.4342.24
30-Sept-201040.2133.1137.15
30-Jun-201045.8535.4436.83
31-Mar-201039.3629.6838.04
31-Dec-200932.3026.4929.57
30-Sep-200931.8319.9429.67
30-Jun-200926.4716.0321.15
31-Mar-200921.2011.7218.31
31-Dec-200837.0115.0519.85
30-Sep-200843.9919.3132.79
30-Jun-200840.6225.6125.63
31-Mar-200845.1934.5135.08
31-Dec-200754.8839.6243.53
30-Sept-200761.3450.2651.28
30-Jun-200763.8958.1859.47
31-Mar-200763.3956.7759.12
31-Dec-200659.7255.8258.68
30-Sept-200658.9551.4556.92
30-June-200660.1050.1251.99
31-Mar-200658.6254.2357.97
31-Dec-200560.2553.6056.76
30-Sep-200563.3856.8058.90
30-Jun-200559.29053.17057.800
31-Mar-200561.40053.70055.080
31-Dec-200463.80057.81061.020
30-Sep-200461.48053.00059.350
30-Jun-200456.99050.45054.880
31-Mar-200459.23052.30054.320
31-Dec-200356.34046.38056.060
30-Sep-200349.75045.28046.600
30-Jun-200353.58037.79046.500
31-Mar-200346.74037.10037.880
31-Dec-200250.3035.2043.24
30-Sep-200263.80047.00048.220
30-Jun-200266.09059.70061.400
31-Mar-200264.85052.70062.570
31-Dec-200158.40044.00057.300
30-Sep-200163.88050.20055.400
30-Jun-200162.75050.73057.600
31-Mar-200165.15053.00061.500
31-Dec-200061.12547.10059.375
30-Sep-200059.43845.00058.438
30-Jun-200054.37539.87544.875
31-Mar-200046.25032.93841.875
31-Dec-199961.37544.00046.688
30-Sep-199961.62547.62550.625
30-Jun-199966.62557.31359.438
31-Mar-199970.00058.93862.438