Quarterly Stock Information

Quarterly Stock Information (CMA)

Quarter Ended

High

Low

Close

30-Sep-2014

50.47

49.79

49.86

30-Jun-2014

50.43

49.95

50.16

31-Mar-2014

51.87

51.28

51.80

31-Dec-2013

47.81

47.37

47.54

30-Sept-2013

39.40

38.56

39.31

30-Jun-2013

39.98

39.29

39.83

31-Mar-2013

35.98

35.47

35.95

31-Dec-2012

30.34

29.95

30.34

30-Sept-2012

31.21

30.76

31.05

30-Jun-2012

30.87

30.43

30.71

31-Mar-2012

33.57

26.72

32.36

31-Dec-2011

26.85

22.19

25.80

30-Sept-2011

35.39

21.98

22.96

30-June-2011

38.44

33.63

34.57

31-Mar-2011

43.53

36.20

36.72

31-Dec-2010

43.44

34.43

42.24

30-Sept-2010

40.21

33.11

37.15

30-Jun-2010

45.85

35.44

36.83

31-Mar-2010

39.36

29.68

38.04

31-Dec-2009

32.30

26.49

29.57

30-Sep-2009

31.83

19.94

29.67

30-Jun-2009

26.47

16.03

21.15

31-Mar-2009

21.20

11.72

18.31

31-Dec-2008

37.01

15.05

19.85

30-Sep-2008

43.99

19.31

32.79

30-Jun-2008

40.62

25.61

25.63

31-Mar-2008

45.19

34.51

35.08

31-Dec-2007

54.88

39.62

43.53

30-Sept-2007

61.34

50.26

51.28

30-Jun-2007

63.89

58.18

59.47

31-Mar-2007

63.39

56.77

59.12

31-Dec-2006

59.72

55.82

58.68

30-Sept-2006

58.95

51.45

56.92

30-June-2006

60.10

50.12

51.99

31-Mar-2006

58.62

54.23

57.97

31-Dec-2005

60.25

53.60

56.76

30-Sep-2005

63.38

56.80

58.90

30-Jun-2005

59.290

53.170

57.800

31-Mar-2005

61.400

53.700

55.080

31-Dec-2004

63.800

57.810

61.020

30-Sep-2004

61.480

53.000

59.350

30-Jun-2004

56.990

50.450

54.880

31-Mar-2004

59.230

52.300

54.320

31-Dec-2003

56.340

46.380

56.060

30-Sep-2003

49.750

45.280

46.600

30-Jun-2003

53.580

37.790

46.500

31-Mar-2003

46.740

37.100

37.880

31-Dec-2002

50.30

35.20

43.24

30-Sep-2002

63.800

47.000

48.220

30-Jun-2002

66.090

59.700

61.400

31-Mar-2002

64.850

52.700

62.570

31-Dec-2001

58.400

44.000

57.300

30-Sep-2001

63.880

50.200

55.400

30-Jun-2001

62.750

50.730

57.600

31-Mar-2001

65.150

53.000

61.500

31-Dec-2000

61.125

47.100

59.375

30-Sep-2000

59.438

45.000

58.438

30-Jun-2000

54.375

39.875

44.875

31-Mar-2000

46.250

32.938

41.875

31-Dec-1999

61.375

44.000

46.688

30-Sep-1999

61.625

47.625

50.625

30-Jun-1999

66.625

57.313

59.438

31-Mar-1999

70.000

58.938

62.438

The Adobe logo is either a registered trademark or trademark of Adobe Systems Incorporated in the United States and/or other countries.

Return to Content Navigtion Assistance