Quarterly Stock Information

Quarterly Stock Information (CMA)
Quarter Ended High Low Close
31-Mar-201638.2737.3737.87
31-Dec-201542.2741.4241.83
30-Sep-201541.4340.5541.10
30-Jun-201552.2851.0951.32
31-Mar-201545.3544.9045.13
31-Dec-201447.2946.8246.84
30-Sep-201450.4749.7949.86
30-Jun-201450.4349.9550.16
31-Mar-201451.8751.2851.80
31-Dec-201347.8147.3747.54
30-Sept-201339.4038.5639.31
30-Jun-201339.9839.2939.83
31-Mar-201335.9835.4735.95
31-Dec-201230.3429.9530.34
30-Sept-201231.2130.7631.05
30-Jun-201230.8730.4330.71
31-Mar-201233.5726.7232.36
31-Dec-201126.8522.1925.80
30-Sept-201135.3921.9822.96
30-June-201138.4433.6334.57
31-Mar-201143.5336.2036.72
31-Dec-201043.4434.4342.24
30-Sept-201040.2133.1137.15
30-Jun-201045.8535.4436.83
31-Mar-201039.3629.6838.04
31-Dec-200932.3026.4929.57
30-Sep-200931.8319.9429.67
30-Jun-200926.4716.0321.15
31-Mar-200921.2011.7218.31
31-Dec-200837.0115.0519.85
30-Sep-200843.9919.3132.79
30-Jun-200840.6225.6125.63
31-Mar-200845.1934.5135.08
31-Dec-200754.8839.6243.53
30-Sept-200761.3450.2651.28
30-Jun-200763.8958.1859.47
31-Mar-200763.3956.7759.12
31-Dec-200659.7255.8258.68
30-Sept-200658.9551.4556.92
30-June-200660.1050.1251.99
31-Mar-200658.6254.2357.97
31-Dec-200560.2553.6056.76
30-Sep-200563.3856.8058.90
30-Jun-200559.29053.17057.800
31-Mar-200561.40053.70055.080
31-Dec-200463.80057.81061.020
30-Sep-200461.48053.00059.350
30-Jun-200456.99050.45054.880
31-Mar-200459.23052.30054.320
31-Dec-200356.34046.38056.060
30-Sep-200349.75045.28046.600
30-Jun-200353.58037.79046.500
31-Mar-200346.74037.10037.880
31-Dec-200250.3035.2043.24
30-Sep-200263.80047.00048.220
30-Jun-200266.09059.70061.400
31-Mar-200264.85052.70062.570
31-Dec-200158.40044.00057.300
30-Sep-200163.88050.20055.400
30-Jun-200162.75050.73057.600
31-Mar-200165.15053.00061.500
31-Dec-200061.12547.10059.375
30-Sep-200059.43845.00058.438
30-Jun-200054.37539.87544.875
31-Mar-200046.25032.93841.875
31-Dec-199961.37544.00046.688
30-Sep-199961.62547.62550.625
30-Jun-199966.62557.31359.438
31-Mar-199970.00058.93862.438

Press releases, archived webcasts/presentations/conference calls, and SEC filings speak only to the date they are issued, made or filed, respectively. Investors should not rely on such information as being unchanged in making investment decisions.